Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.57 | 3.82 | 3.56 | 3.82 | 573.26 Million |
| 06 Jan, 2025 | 3.54 | 3.66 | 3.43 | 3.47 | 314.62 Million |
| 03 Jan, 2025 | 3.65 | 3.75 | 3.45 | 3.59 | 495.82 Million |
| 02 Jan, 2025 | 3.3 | 3.76 | 3.23 | 3.76 | 694.49 Million |
| 31 Dec, 2024 | 3.67 | 3.74 | 3.42 | 3.42 | 405.15 Million |
| 30 Dec, 2024 | 4.16 | 4.29 | 3.76 | 3.8 | 660.17 Million |
| 27 Dec, 2024 | 4.71 | 4.71 | 4.07 | 4.15 | 954.78 Million |
| 26 Dec, 2024 | 3.95 | 4.28 | 3.73 | 4.28 | 333.67 Million |
| 25 Dec, 2024 | 3.58 | 4.19 | 3.47 | 3.89 | 719.97 Million |
| 24 Dec, 2024 | 3.7 | 4.08 | 3.53 | 3.86 | 734.78 Million |
PLAY
XTEPY
6833
4586
6235
9951