CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 2.76 | 3.0 | 2.74 | 3.0 | 344.78 Million |
10 Dec, 2024 | 2.72 | 2.81 | 2.64 | 2.73 | 206.69 Million |
09 Dec, 2024 | 2.72 | 2.75 | 2.61 | 2.66 | 283.08 Million |
06 Dec, 2024 | 2.53 | 2.77 | 2.49 | 2.77 | 254.2 Million |
05 Dec, 2024 | 2.42 | 2.53 | 2.39 | 2.52 | 105.74 Million |
04 Dec, 2024 | 2.45 | 2.52 | 2.41 | 2.42 | 72.64 Million |
03 Dec, 2024 | 2.5 | 2.52 | 2.41 | 2.44 | 64.35 Million |
02 Dec, 2024 | 2.34 | 2.51 | 2.33 | 2.48 | 115.23 Million |
29 Nov, 2024 | 2.33 | 2.34 | 2.26 | 2.34 | 49.76 Million |
28 Nov, 2024 | 2.31 | 2.37 | 2.3 | 2.34 | 59.35 Million |
PLAY
XTEPY
6833
4586
6235
9951