CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.44 | 2.46 | 2.32 | 2.35 | 77.11 Million |
11 Nov, 2024 | 2.44 | 2.48 | 2.4 | 2.43 | 86.74 Million |
08 Nov, 2024 | 2.6 | 2.63 | 2.45 | 2.47 | 130.2 Million |
07 Nov, 2024 | 2.37 | 2.56 | 2.34 | 2.51 | 128.73 Million |
06 Nov, 2024 | 2.38 | 2.49 | 2.37 | 2.4 | 130.81 Million |
05 Nov, 2024 | 2.28 | 2.35 | 2.26 | 2.34 | 88.23 Million |
04 Nov, 2024 | 2.24 | 2.31 | 2.18 | 2.27 | 89.84 Million |
01 Nov, 2024 | 2.28 | 2.42 | 2.24 | 2.24 | 169.33 Million |
31 Oct, 2024 | 2.23 | 2.33 | 2.17 | 2.28 | 105.91 Million |
30 Oct, 2024 | 2.1 | 2.25 | 2.09 | 2.22 | 94.83 Million |
PLAY
XTEPY
6833
4586
6235
9951