CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.1 | 2.25 | 2.09 | 2.22 | 94.83 Million |
29 Oct, 2024 | 2.17 | 2.19 | 2.08 | 2.1 | 53.55 Million |
28 Oct, 2024 | 2.05 | 2.18 | 2.05 | 2.17 | 73.25 Million |
25 Oct, 2024 | 2.05 | 2.07 | 2.03 | 2.06 | 38.58 Million |
24 Oct, 2024 | 2.01 | 2.05 | 1.99 | 2.04 | 32.84 Million |
23 Oct, 2024 | 1.99 | 2.03 | 1.97 | 2.02 | 35.96 Million |
22 Oct, 2024 | 1.97 | 1.99 | 1.95 | 1.99 | 33.1 Million |
21 Oct, 2024 | 1.97 | 1.98 | 1.94 | 1.96 | 38.04 Million |
18 Oct, 2024 | 1.91 | 2.03 | 1.89 | 1.98 | 55.4 Million |
17 Oct, 2024 | 1.94 | 1.96 | 1.9 | 1.91 | 30.1 Million |
PLAY
XTEPY
6833
4586
6235
9951