Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.94 | 1.97 | 1.91 | 1.91 | 28.7 Million |
| 14 Oct, 2024 | 1.88 | 1.96 | 1.88 | 1.95 | 32.12 Million |
| 11 Oct, 2024 | 1.94 | 1.96 | 1.87 | 1.88 | 32.89 Million |
| 10 Oct, 2024 | 1.99 | 2.02 | 1.9 | 1.95 | 47.89 Million |
| 09 Oct, 2024 | 2.15 | 2.15 | 1.97 | 1.97 | 78.4 Million |
| 08 Oct, 2024 | 2.29 | 2.3 | 2.1 | 2.19 | 113.18 Million |
| 30 Sep, 2024 | 2.1 | 2.12 | 1.95 | 2.1 | 112.54 Million |
| 27 Sep, 2024 | 1.9 | 1.96 | 1.9 | 1.95 | 30.87 Million |
| 26 Sep, 2024 | 1.86 | 1.89 | 1.84 | 1.89 | 28.93 Million |
| 25 Sep, 2024 | 1.8 | 1.89 | 1.79 | 1.86 | 51.85 Million |
PLAY
XTEPY
6833
4586
6235
9951