Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 11.26 Million |
| 08 Sep, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 7.59 Million |
| 06 Sep, 2024 | 1.73 | 1.75 | 1.7 | 1.71 | 12.43 Million |
| 05 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 12.43 Million |
| 04 Sep, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 9.58 Million |
| 03 Sep, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 9.58 Million |
| 02 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9.2 Million |
| 01 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9.2 Million |
| 30 Aug, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 13.03 Million |
| 29 Aug, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 13.03 Million |
PLAY
XTEPY
6833
4586
6235
9951