Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 9.4 Million |
| 27 Aug, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 8.23 Million |
| 26 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 12.96 Million |
| 25 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 12.96 Million |
| 23 Aug, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 11.46 Million |
| 22 Aug, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 11.46 Million |
| 21 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 11.07 Million |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 12.85 Million |
| 19 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 17.22 Million |
| 18 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 17.22 Million |
PLAY
XTEPY
6833
4586
6235
9951