CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1.8 | 1.89 | 1.79 | 1.86 | 51.85 Million |
24 Sep, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 25.67 Million |
23 Sep, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 7.25 Million |
20 Sep, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 6.96 Million |
19 Sep, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 14.66 Million |
18 Sep, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 11.23 Million |
13 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 6.24 Million |
12 Sep, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 5.83 Million |
11 Sep, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 6.93 Million |
10 Sep, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 11.26 Million |
PLAY
XTEPY
6833
4586
6235
9951