Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 10.1 Million |
| 15 Aug, 2024 | 1.76 | 1.8 | 1.75 | 1.79 | 11.12 Million |
| 14 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 11.12 Million |
| 13 Aug, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 11.95 Million |
| 12 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 16.76 Million |
| 11 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 16.76 Million |
| 09 Aug, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 10.65 Million |
| 08 Aug, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 12.29 Million |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 7.58 Million |
| 06 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 10.64 Million |
PLAY
XTEPY
6833
4586
6235
9951