CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 9.12 Million |
19 Jul, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 10.13 Million |
18 Jul, 2024 | 1.79 | 1.81 | 1.76 | 1.8 | 14.76 Million |
17 Jul, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 14.02 Million |
16 Jul, 2024 | 1.83 | 1.86 | 1.82 | 1.84 | 12.11 Million |
15 Jul, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 16.53 Million |
12 Jul, 2024 | 1.91 | 1.92 | 1.87 | 1.88 | 23.31 Million |
11 Jul, 2024 | 1.85 | 1.93 | 1.85 | 1.92 | 39.7 Million |
10 Jul, 2024 | 1.81 | 1.86 | 1.79 | 1.83 | 26.6 Million |
09 Jul, 2024 | 1.79 | 1.83 | 1.75 | 1.81 | 29.02 Million |
PLAY
XTEPY
6833
4586
6235
9951