Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 10.77 Million |
| 05 Jul, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 15.47 Million |
| 04 Jul, 2024 | 1.79 | 1.8 | 1.73 | 1.74 | 15.21 Million |
| 03 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 17.42 Million |
| 02 Jul, 2024 | 1.73 | 1.79 | 1.73 | 1.76 | 19.1 Million |
| 01 Jul, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 12.66 Million |
| 28 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 16.33 Million |
| 27 Jun, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 15.81 Million |
| 26 Jun, 2024 | 1.7 | 1.74 | 1.66 | 1.74 | 21.36 Million |
| 25 Jun, 2024 | 1.71 | 1.74 | 1.69 | 1.7 | 17.49 Million |
PLAY
XTEPY
6833
4586
6235
9951