Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.75 | 1.78 | 1.65 | 1.67 | 33.02 Million |
| 05 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 13.26 Million |
| 04 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 16.1 Million |
| 03 Jun, 2024 | 1.88 | 1.88 | 1.78 | 1.81 | 34.49 Million |
| 31 May, 2024 | 1.88 | 1.9 | 1.87 | 1.88 | 16.17 Million |
| 30 May, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 25.59 Million |
| 29 May, 2024 | 1.87 | 1.92 | 1.86 | 1.91 | 29.28 Million |
| 28 May, 2024 | 1.89 | 1.92 | 1.87 | 1.88 | 30.91 Million |
| 27 May, 2024 | 1.93 | 1.95 | 1.87 | 1.9 | 51.49 Million |
| 24 May, 2024 | 1.87 | 2.08 | 1.86 | 1.96 | 62.12 Million |
PLAY
XTEPY
6833
4586
6235
9951