CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 21.77 Million |
22 May, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 18.3 Million |
21 May, 2024 | 1.99 | 1.99 | 1.92 | 1.94 | 32.08 Million |
20 May, 2024 | 1.94 | 1.99 | 1.93 | 1.99 | 38.57 Million |
17 May, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 19.48 Million |
16 May, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 22.56 Million |
15 May, 2024 | 1.91 | 1.94 | 1.88 | 1.9 | 21.15 Million |
14 May, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 17.93 Million |
13 May, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 23.66 Million |
10 May, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 27.28 Million |
PLAY
XTEPY
6833
4586
6235
9951