Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 21.77 Million |
| 22 May, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 18.3 Million |
| 21 May, 2024 | 1.99 | 1.99 | 1.92 | 1.94 | 32.08 Million |
| 20 May, 2024 | 1.94 | 1.99 | 1.93 | 1.99 | 38.57 Million |
| 17 May, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 19.48 Million |
| 16 May, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 22.56 Million |
| 15 May, 2024 | 1.91 | 1.94 | 1.88 | 1.9 | 21.15 Million |
| 14 May, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 17.93 Million |
| 13 May, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 23.66 Million |
| 10 May, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 27.28 Million |
PLAY
XTEPY
6833
4586
6235
9951