Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 24.02 Million |
| 07 May, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 29.03 Million |
| 06 May, 2024 | 1.89 | 1.94 | 1.88 | 1.93 | 37.11 Million |
| 30 Apr, 2024 | 1.9 | 1.94 | 1.85 | 1.88 | 47.59 Million |
| 29 Apr, 2024 | 1.82 | 1.88 | 1.79 | 1.87 | 43.25 Million |
| 26 Apr, 2024 | 1.75 | 1.81 | 1.73 | 1.81 | 34.27 Million |
| 25 Apr, 2024 | 1.74 | 1.77 | 1.72 | 1.75 | 20.03 Million |
| 24 Apr, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 18.06 Million |
| 23 Apr, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 19.61 Million |
| 22 Apr, 2024 | 1.78 | 1.8 | 1.73 | 1.73 | 30.17 Million |
PLAY
XTEPY
6833
4586
6235
9951