Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.99 | 2.18 | 1.97 | 2.18 | 93.85 Million |
| 02 Apr, 2024 | 1.96 | 2.03 | 1.95 | 1.98 | 42.47 Million |
| 01 Apr, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 43.71 Million |
| 29 Mar, 2024 | 1.93 | 1.95 | 1.88 | 1.92 | 44.25 Million |
| 28 Mar, 2024 | 1.85 | 1.97 | 1.85 | 1.92 | 52.24 Million |
| 27 Mar, 2024 | 1.96 | 1.96 | 1.85 | 1.85 | 68.55 Million |
| 26 Mar, 2024 | 1.98 | 2.05 | 1.92 | 1.97 | 62.23 Million |
| 25 Mar, 2024 | 2.15 | 2.15 | 2.01 | 2.01 | 146.32 Million |
| 22 Mar, 2024 | 2.11 | 2.29 | 2.02 | 2.23 | 202.98 Million |
| 21 Mar, 2024 | 2.15 | 2.21 | 2.06 | 2.08 | 168.46 Million |
PLAY
XTEPY
6833
4586
6235
9951