Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.97 | 2.07 | 1.97 | 2.07 | 88.55 Million |
| 19 Mar, 2024 | 1.86 | 1.93 | 1.84 | 1.88 | 41.66 Million |
| 18 Mar, 2024 | 1.9 | 1.93 | 1.84 | 1.86 | 47.57 Million |
| 15 Mar, 2024 | 1.76 | 1.95 | 1.74 | 1.88 | 69.43 Million |
| 14 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 28.72 Million |
| 13 Mar, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 14.09 Million |
| 12 Mar, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 17.46 Million |
| 11 Mar, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 15.48 Million |
| 08 Mar, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 11.82 Million |
| 07 Mar, 2024 | 1.69 | 1.77 | 1.68 | 1.71 | 25.5 Million |
PLAY
XTEPY
6833
4586
6235
9951