Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 23.33 Million |
| 20 Feb, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 12.2 Million |
| 19 Feb, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 20.04 Million |
| 08 Feb, 2024 | 1.47 | 1.58 | 1.47 | 1.58 | 25.52 Million |
| 07 Feb, 2024 | 1.49 | 1.54 | 1.45 | 1.47 | 24.57 Million |
| 06 Feb, 2024 | 1.44 | 1.55 | 1.35 | 1.49 | 26.99 Million |
| 05 Feb, 2024 | 1.58 | 1.6 | 1.46 | 1.46 | 29.87 Million |
| 02 Feb, 2024 | 1.7 | 1.72 | 1.53 | 1.62 | 31.47 Million |
| 01 Feb, 2024 | 1.77 | 1.77 | 1.67 | 1.69 | 32.15 Million |
| 31 Jan, 2024 | 1.79 | 1.85 | 1.76 | 1.77 | 28.56 Million |
PLAY
XTEPY
6833
4586
6235
9951