CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2.13 | 2.13 | 2.04 | 2.09 | 36.13 Million |
15 Jan, 2024 | 2.13 | 2.16 | 2.12 | 2.13 | 15.65 Million |
12 Jan, 2024 | 2.19 | 2.2 | 2.14 | 2.14 | 33.59 Million |
11 Jan, 2024 | 2.15 | 2.22 | 2.12 | 2.2 | 50.61 Million |
10 Jan, 2024 | 2.15 | 2.17 | 2.1 | 2.15 | 30.02 Million |
09 Jan, 2024 | 2.1 | 2.22 | 2.09 | 2.17 | 46.16 Million |
08 Jan, 2024 | 2.1 | 2.14 | 2.09 | 2.1 | 22.24 Million |
05 Jan, 2024 | 2.16 | 2.19 | 2.11 | 2.12 | 33.38 Million |
04 Jan, 2024 | 2.18 | 2.19 | 2.15 | 2.17 | 21.75 Million |
03 Jan, 2024 | 2.22 | 2.22 | 2.15 | 2.19 | 42.04 Million |
PLAY
XTEPY
6833
4586
6235
9951