Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.88 | 1.91 | 1.82 | 1.83 | 17.33 Million |
| 29 Jan, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 19.33 Million |
| 26 Jan, 2024 | 1.91 | 2.0 | 1.9 | 1.95 | 30.62 Million |
| 25 Jan, 2024 | 1.83 | 1.94 | 1.83 | 1.91 | 27.99 Million |
| 24 Jan, 2024 | 1.83 | 1.85 | 1.76 | 1.84 | 20.26 Million |
| 23 Jan, 2024 | 1.72 | 1.84 | 1.72 | 1.83 | 27.31 Million |
| 22 Jan, 2024 | 1.95 | 1.96 | 1.83 | 1.83 | 23.66 Million |
| 19 Jan, 2024 | 1.97 | 2.0 | 1.94 | 1.94 | 15.81 Million |
| 18 Jan, 2024 | 2.0 | 2.01 | 1.92 | 1.97 | 37.23 Million |
| 17 Jan, 2024 | 2.08 | 2.09 | 2.01 | 2.02 | 24.16 Million |
PLAY
XTEPY
6833
4586
6235
9951