CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.64 | 1.7 | 1.64 | 1.69 | 13.54 Million |
05 Mar, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 12.17 Million |
04 Mar, 2024 | 1.72 | 1.74 | 1.67 | 1.69 | 14.56 Million |
01 Mar, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 18.1 Million |
29 Feb, 2024 | 1.64 | 1.71 | 1.63 | 1.71 | 25.74 Million |
28 Feb, 2024 | 1.78 | 1.83 | 1.65 | 1.66 | 38 Million |
27 Feb, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 16.32 Million |
26 Feb, 2024 | 1.72 | 1.77 | 1.71 | 1.74 | 22.78 Million |
23 Feb, 2024 | 1.67 | 1.71 | 1.66 | 1.71 | 24.7 Million |
22 Feb, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 17.5 Million |
PLAY
XTEPY
6833
4586
6235
9951