Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.67 | 1.72 | 1.66 | 1.7 | 18.82 Million |
| 20 Jun, 2024 | 1.71 | 1.72 | 1.66 | 1.67 | 14.79 Million |
| 19 Jun, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 11.01 Million |
| 18 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 14.61 Million |
| 17 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 11.21 Million |
| 14 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 13.99 Million |
| 13 Jun, 2024 | 1.72 | 1.73 | 1.69 | 1.7 | 12.57 Million |
| 12 Jun, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 12.02 Million |
| 11 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 15.37 Million |
| 07 Jun, 2024 | 1.69 | 1.74 | 1.69 | 1.73 | 17.83 Million |
PLAY
XTEPY
6833
4586
6235
9951