CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.67 | 1.72 | 1.66 | 1.7 | 18.82 Million |
20 Jun, 2024 | 1.71 | 1.72 | 1.66 | 1.67 | 14.79 Million |
19 Jun, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 11.01 Million |
18 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 14.61 Million |
17 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 11.21 Million |
14 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 13.99 Million |
13 Jun, 2024 | 1.72 | 1.73 | 1.69 | 1.7 | 12.57 Million |
12 Jun, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 12.02 Million |
11 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 15.37 Million |
07 Jun, 2024 | 1.69 | 1.74 | 1.69 | 1.73 | 17.83 Million |
PLAY
XTEPY
6833
4586
6235
9951