Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.76 | 15.4 Million |
| 02 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 13.99 Million |
| 01 Aug, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 18.75 Million |
| 31 Jul, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 15.83 Million |
| 30 Jul, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 10.64 Million |
| 29 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 10.38 Million |
| 26 Jul, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 13.41 Million |
| 25 Jul, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 12.11 Million |
| 24 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 13.65 Million |
| 23 Jul, 2024 | 1.8 | 1.83 | 1.78 | 1.78 | 12.72 Million |
PLAY
XTEPY
6833
4586
6235
9951