Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.89 | 3.98 | 3.81 | 3.84 | 192.44 Million |
| 13 Feb, 2025 | 4.08 | 4.1 | 3.93 | 3.93 | 376.69 Million |
| 12 Feb, 2025 | 4.11 | 4.18 | 4.0 | 4.15 | 376.69 Million |
| 11 Feb, 2025 | 3.99 | 4.29 | 3.96 | 4.22 | 530.38 Million |
| 10 Feb, 2025 | 3.88 | 4.1 | 3.88 | 3.99 | 353.01 Million |
| 07 Feb, 2025 | 3.91 | 4.06 | 3.84 | 3.94 | 460.31 Million |
| 06 Feb, 2025 | 3.82 | 4.0 | 3.71 | 3.99 | 459.95 Million |
| 05 Feb, 2025 | 3.77 | 3.98 | 3.59 | 3.91 | 428.61 Million |
| 27 Jan, 2025 | 4.01 | 4.14 | 3.78 | 3.99 | 579.86 Million |
| 24 Jan, 2025 | 3.72 | 4.1 | 3.66 | 4.1 | 571.14 Million |
PLAY
XTEPY
6833
4586
6235
9951