Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.13 | 8.14 | 8.04 | 8.13 | 7.97 Million |
| 19 Mar, 2024 | 8.11 | 8.16 | 8.08 | 8.15 | 8.5 Million |
| 18 Mar, 2024 | 8.05 | 8.16 | 7.98 | 8.13 | 11.54 Million |
| 15 Mar, 2024 | 7.88 | 8.02 | 7.88 | 8.01 | 6.95 Million |
| 14 Mar, 2024 | 7.99 | 8.04 | 7.85 | 7.94 | 6.99 Million |
| 13 Mar, 2024 | 8.1 | 8.13 | 7.94 | 7.98 | 8.6 Million |
| 12 Mar, 2024 | 7.93 | 8.08 | 7.89 | 8.05 | 11.47 Million |
| 11 Mar, 2024 | 7.78 | 7.91 | 7.77 | 7.91 | 7.81 Million |
| 08 Mar, 2024 | 7.83 | 7.89 | 7.73 | 7.83 | 6.85 Million |
| 07 Mar, 2024 | 7.78 | 7.92 | 7.76 | 7.8 | 8.68 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF