Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.6
(-0.91%)
CNY 7.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.04 | 7.12 | 6.99 | 7.09 | 5 Million |
| 16 Jan, 2025 | 7.04 | 7.14 | 7.02 | 7.04 | 4.92 Million |
| 15 Jan, 2025 | 7.07 | 7.07 | 7.01 | 7.02 | 3.76 Million |
| 14 Jan, 2025 | 6.88 | 7.08 | 6.88 | 7.08 | 5.39 Million |
| 13 Jan, 2025 | 6.82 | 6.93 | 6.79 | 6.88 | 4.34 Million |
| 10 Jan, 2025 | 7.04 | 7.04 | 6.85 | 6.86 | 5.23 Million |
| 09 Jan, 2025 | 7.0 | 7.09 | 6.98 | 7.02 | 4.86 Million |
| 08 Jan, 2025 | 7.06 | 7.09 | 6.92 | 7.05 | 4.38 Million |
| 07 Jan, 2025 | 7.01 | 7.1 | 6.98 | 7.1 | 4.19 Million |
| 06 Jan, 2025 | 7.03 | 7.1 | 6.94 | 7.03 | 4.64 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF