Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.25 | 7.28 | 7.23 | 7.27 | 133.1 Thousand |
| 19 Jun, 2025 | 7.34 | 7.35 | 7.29 | 7.29 | 514.1 Thousand |
| 18 Jun, 2025 | 7.39 | 7.41 | 7.37 | 7.41 | 244.8 Thousand |
| 17 Jun, 2025 | 7.46 | 7.49 | 7.44 | 7.47 | 618.7 Thousand |
| 16 Jun, 2025 | 7.42 | 7.47 | 7.42 | 7.45 | 543.3 Thousand |
| 13 Jun, 2025 | 7.56 | 7.59 | 7.45 | 7.47 | 8.45 Million |
| 12 Jun, 2025 | 7.57 | 7.58 | 7.52 | 7.57 | 6.4 Million |
| 11 Jun, 2025 | 7.5 | 7.58 | 7.48 | 7.58 | 7.52 Million |
| 10 Jun, 2025 | 7.56 | 7.59 | 7.46 | 7.52 | 7.77 Million |
| 09 Jun, 2025 | 7.5 | 7.54 | 7.49 | 7.53 | 4.92 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF