Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.36 | 7.49 | 7.33 | 7.46 | 7.11 Million |
| 24 Apr, 2025 | 7.35 | 7.41 | 7.31 | 7.36 | 7.79 Million |
| 23 Apr, 2025 | 7.41 | 7.43 | 7.3 | 7.33 | 9.76 Million |
| 22 Apr, 2025 | 7.41 | 7.41 | 7.35 | 7.4 | 7.26 Million |
| 21 Apr, 2025 | 7.33 | 7.45 | 7.28 | 7.4 | 8.54 Million |
| 18 Apr, 2025 | 7.35 | 7.38 | 7.27 | 7.36 | 8.48 Million |
| 17 Apr, 2025 | 7.31 | 7.42 | 7.25 | 7.36 | 8.96 Million |
| 16 Apr, 2025 | 7.45 | 7.45 | 7.24 | 7.35 | 15.07 Million |
| 15 Apr, 2025 | 7.49 | 7.55 | 7.39 | 7.44 | 16.01 Million |
| 14 Apr, 2025 | 7.34 | 7.46 | 7.29 | 7.44 | 16.34 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF