Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.49 | 7.53 | 7.46 | 7.5 | 6.6 Million |
| 05 Jun, 2025 | 7.57 | 7.59 | 7.48 | 7.48 | 8.09 Million |
| 04 Jun, 2025 | 7.49 | 7.56 | 7.48 | 7.56 | 6.41 Million |
| 03 Jun, 2025 | 7.45 | 7.52 | 7.42 | 7.5 | 4.75 Million |
| 30 May, 2025 | 7.49 | 7.53 | 7.45 | 7.47 | 4.68 Million |
| 29 May, 2025 | 7.51 | 7.52 | 7.45 | 7.49 | 6.88 Million |
| 28 May, 2025 | 7.45 | 7.56 | 7.43 | 7.53 | 6.75 Million |
| 27 May, 2025 | 7.37 | 7.45 | 7.37 | 7.44 | 5.62 Million |
| 26 May, 2025 | 7.33 | 7.42 | 7.33 | 7.39 | 5.91 Million |
| 23 May, 2025 | 7.44 | 7.48 | 7.33 | 7.36 | 8.56 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF