Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.55 | 7.55 | 7.32 | 7.33 | 27 Million |
| 10 Apr, 2025 | 7.28 | 7.76 | 7.23 | 7.63 | 41.81 Million |
| 09 Apr, 2025 | 7.45 | 7.77 | 7.21 | 7.52 | 48.22 Million |
| 08 Apr, 2025 | 6.9 | 7.5 | 6.83 | 7.45 | 43.45 Million |
| 07 Apr, 2025 | 7.05 | 7.55 | 6.9 | 6.94 | 32.6 Million |
| 03 Apr, 2025 | 7.03 | 7.23 | 7.01 | 7.19 | 9.3 Million |
| 02 Apr, 2025 | 7.16 | 7.17 | 7.09 | 7.1 | 3.52 Million |
| 01 Apr, 2025 | 7.02 | 7.19 | 7.02 | 7.16 | 4.87 Million |
| 31 Mar, 2025 | 7.12 | 7.17 | 7.0 | 7.03 | 5.19 Million |
| 28 Mar, 2025 | 7.22 | 7.23 | 7.11 | 7.13 | 5.1 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF