Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.26 | 7.3 | 7.21 | 7.23 | 4.78 Million |
| 26 Mar, 2025 | 7.2 | 7.29 | 7.17 | 7.28 | 7.92 Million |
| 25 Mar, 2025 | 7.09 | 7.25 | 7.07 | 7.21 | 6.23 Million |
| 24 Mar, 2025 | 7.19 | 7.19 | 7.02 | 7.11 | 6.67 Million |
| 21 Mar, 2025 | 7.14 | 7.22 | 7.14 | 7.19 | 7.08 Million |
| 20 Mar, 2025 | 7.2 | 7.23 | 7.15 | 7.17 | 5.2 Million |
| 19 Mar, 2025 | 7.24 | 7.24 | 7.18 | 7.2 | 5.52 Million |
| 18 Mar, 2025 | 7.23 | 7.26 | 7.17 | 7.24 | 6.42 Million |
| 17 Mar, 2025 | 7.21 | 7.26 | 7.17 | 7.22 | 8.31 Million |
| 14 Mar, 2025 | 7.1 | 7.22 | 7.09 | 7.2 | 11.43 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF