Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.6
(-0.91%)
CNY 7.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.6 | 7.65 | 7.51 | 7.61 | 8.47 Million |
| 18 Dec, 2024 | 7.7 | 7.81 | 7.66 | 7.67 | 7.86 Million |
| 17 Dec, 2024 | 7.85 | 7.86 | 7.66 | 7.69 | 9.16 Million |
| 16 Dec, 2024 | 7.95 | 7.98 | 7.81 | 7.85 | 8.57 Million |
| 13 Dec, 2024 | 8.11 | 8.18 | 7.86 | 7.92 | 14.07 Million |
| 12 Dec, 2024 | 7.98 | 8.15 | 7.93 | 8.13 | 20.65 Million |
| 11 Dec, 2024 | 7.86 | 7.97 | 7.85 | 7.97 | 11.28 Million |
| 10 Dec, 2024 | 7.99 | 8.06 | 7.84 | 7.85 | 18.63 Million |
| 09 Dec, 2024 | 7.83 | 7.92 | 7.78 | 7.81 | 8.84 Million |
| 06 Dec, 2024 | 7.73 | 7.86 | 7.72 | 7.82 | 8.89 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF