Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.5 | 7.52 | 7.4 | 7.45 | 7.72 Million |
| 21 May, 2025 | 7.53 | 7.55 | 7.49 | 7.52 | 6.14 Million |
| 20 May, 2025 | 7.55 | 7.62 | 7.53 | 7.53 | 7.8 Million |
| 19 May, 2025 | 7.49 | 7.56 | 7.46 | 7.55 | 6.57 Million |
| 16 May, 2025 | 7.49 | 7.51 | 7.45 | 7.48 | 5.77 Million |
| 15 May, 2025 | 7.52 | 7.55 | 7.47 | 7.51 | 5.95 Million |
| 14 May, 2025 | 7.49 | 7.54 | 7.44 | 7.53 | 8.31 Million |
| 13 May, 2025 | 7.49 | 7.52 | 7.45 | 7.49 | 7.63 Million |
| 12 May, 2025 | 7.64 | 7.65 | 7.44 | 7.49 | 14.57 Million |
| 09 May, 2025 | 7.57 | 7.65 | 7.51 | 7.58 | 9.09 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF