Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.6 | 7.61 | 7.54 | 7.58 | 9.58 Million |
| 07 May, 2025 | 7.51 | 7.63 | 7.47 | 7.63 | 15.26 Million |
| 06 May, 2025 | 7.43 | 7.49 | 7.41 | 7.49 | 7.68 Million |
| 30 Apr, 2025 | 7.51 | 7.57 | 7.4 | 7.42 | 10.19 Million |
| 29 Apr, 2025 | 7.37 | 7.57 | 7.37 | 7.52 | 12.13 Million |
| 28 Apr, 2025 | 7.51 | 7.6 | 7.4 | 7.41 | 12.82 Million |
| 25 Apr, 2025 | 7.36 | 7.49 | 7.33 | 7.46 | 12.4 Million |
| 24 Apr, 2025 | 7.35 | 7.41 | 7.31 | 7.36 | 7.79 Million |
| 23 Apr, 2025 | 7.41 | 7.43 | 7.3 | 7.33 | 9.76 Million |
| 22 Apr, 2025 | 7.41 | 7.41 | 7.35 | 7.4 | 7.26 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF