Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.13 | 7.04 | 7.11 | 7.73 Million |
| 12 Mar, 2025 | 7.14 | 7.17 | 7.09 | 7.11 | 6.95 Million |
| 11 Mar, 2025 | 7.06 | 7.18 | 7.03 | 7.18 | 9.96 Million |
| 10 Mar, 2025 | 7.07 | 7.11 | 7.05 | 7.1 | 6.36 Million |
| 07 Mar, 2025 | 7.06 | 7.09 | 7.03 | 7.06 | 6.57 Million |
| 06 Mar, 2025 | 7.05 | 7.07 | 7.02 | 7.05 | 6.25 Million |
| 05 Mar, 2025 | 7.12 | 7.14 | 7.02 | 7.04 | 6.02 Million |
| 04 Mar, 2025 | 7.1 | 7.12 | 7.05 | 7.11 | 6.83 Million |
| 03 Mar, 2025 | 7.03 | 7.1 | 7.02 | 7.1 | 6.83 Million |
| 28 Feb, 2025 | 7.13 | 7.13 | 7.0 | 7.03 | 6.07 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF