Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | 10.23 Million |
| 12 Feb, 2025 | 7.09 | 7.14 | 7.06 | 7.12 | 5.85 Million |
| 11 Feb, 2025 | 7.13 | 7.13 | 7.07 | 7.12 | 6.46 Million |
| 10 Feb, 2025 | 7.07 | 7.14 | 7.06 | 7.13 | 6.46 Million |
| 07 Feb, 2025 | 7.05 | 7.12 | 7.02 | 7.07 | 7.63 Million |
| 06 Feb, 2025 | 6.99 | 7.06 | 6.96 | 7.06 | 6.37 Million |
| 05 Feb, 2025 | 7.02 | 7.02 | 6.94 | 7.0 | 4.76 Million |
| 27 Jan, 2025 | 6.92 | 7.0 | 6.89 | 6.98 | 7.05 Million |
| 24 Jan, 2025 | 6.85 | 6.89 | 6.82 | 6.89 | 4.44 Million |
| 23 Jan, 2025 | 6.86 | 6.97 | 6.84 | 6.88 | 6.23 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF