Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.06 | 7.09 | 6.92 | 7.05 | 4.38 Million |
| 07 Jan, 2025 | 7.01 | 7.1 | 6.98 | 7.1 | 4.19 Million |
| 06 Jan, 2025 | 7.03 | 7.1 | 6.94 | 7.03 | 4.64 Million |
| 03 Jan, 2025 | 7.24 | 7.25 | 7.02 | 7.04 | 7.74 Million |
| 02 Jan, 2025 | 7.27 | 7.39 | 7.18 | 7.21 | 6.78 Million |
| 31 Dec, 2024 | 7.41 | 7.46 | 7.26 | 7.29 | 7.54 Million |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.41 | 7.43 | 6.77 Million |
| 27 Dec, 2024 | 7.39 | 7.61 | 7.35 | 7.54 | 10.01 Million |
| 26 Dec, 2024 | 7.36 | 7.44 | 7.35 | 7.4 | 5.14 Million |
| 25 Dec, 2024 | 7.47 | 7.49 | 7.34 | 7.38 | 6.59 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF