Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.99 | 8.06 | 7.84 | 7.85 | 18.63 Million |
| 09 Dec, 2024 | 7.83 | 7.92 | 7.78 | 7.81 | 8.84 Million |
| 06 Dec, 2024 | 7.73 | 7.86 | 7.72 | 7.82 | 8.89 Million |
| 05 Dec, 2024 | 7.72 | 7.77 | 7.68 | 7.74 | 6.62 Million |
| 04 Dec, 2024 | 7.86 | 7.88 | 7.7 | 7.74 | 9.17 Million |
| 03 Dec, 2024 | 7.91 | 7.94 | 7.81 | 7.86 | 11.3 Million |
| 02 Dec, 2024 | 7.86 | 7.98 | 7.86 | 7.94 | 19.31 Million |
| 29 Nov, 2024 | 7.61 | 7.76 | 7.59 | 7.74 | 14.43 Million |
| 28 Nov, 2024 | 7.48 | 7.62 | 7.48 | 7.61 | 9.41 Million |
| 27 Nov, 2024 | 7.5 | 7.56 | 7.29 | 7.53 | 9.36 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF