Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.08 | 7.23 | 7.06 | 7.14 | 9.11 Million |
| 25 Feb, 2025 | 7.06 | 7.13 | 7.04 | 7.05 | 10.53 Million |
| 24 Feb, 2025 | 7.19 | 7.34 | 7.17 | 7.2 | 20.79 Million |
| 21 Feb, 2025 | 7.01 | 7.03 | 6.96 | 7.0 | 5.11 Million |
| 20 Feb, 2025 | 6.99 | 7.05 | 6.96 | 7.02 | 4.96 Million |
| 19 Feb, 2025 | 6.97 | 7.01 | 6.94 | 7.01 | 4.5 Million |
| 18 Feb, 2025 | 7.11 | 7.12 | 6.93 | 6.97 | 6.95 Million |
| 17 Feb, 2025 | 7.05 | 7.12 | 7.01 | 7.12 | 5.91 Million |
| 14 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 7.18 Million |
| 13 Feb, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | 10.23 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF