Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.36 | 7.49 | 7.36 | 7.47 | 4.29 Million |
| 23 Dec, 2024 | 7.63 | 7.63 | 7.4 | 7.41 | 8.26 Million |
| 20 Dec, 2024 | 7.57 | 7.67 | 7.56 | 7.63 | 4.59 Million |
| 19 Dec, 2024 | 7.6 | 7.65 | 7.51 | 7.61 | 8.47 Million |
| 18 Dec, 2024 | 7.7 | 7.81 | 7.66 | 7.67 | 7.86 Million |
| 17 Dec, 2024 | 7.85 | 7.86 | 7.66 | 7.69 | 9.16 Million |
| 16 Dec, 2024 | 7.95 | 7.98 | 7.81 | 7.85 | 8.57 Million |
| 13 Dec, 2024 | 8.11 | 8.18 | 7.86 | 7.92 | 14.07 Million |
| 12 Dec, 2024 | 7.98 | 8.15 | 7.93 | 8.13 | 20.65 Million |
| 11 Dec, 2024 | 7.86 | 7.97 | 7.85 | 7.97 | 11.28 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF