Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.5 | 7.56 | 7.29 | 7.53 | 9.36 Million |
| 26 Nov, 2024 | 7.45 | 7.65 | 7.43 | 7.53 | 6.67 Million |
| 25 Nov, 2024 | 7.32 | 7.58 | 7.31 | 7.46 | 8.18 Million |
| 22 Nov, 2024 | 7.58 | 7.62 | 7.31 | 7.33 | 9.67 Million |
| 21 Nov, 2024 | 7.56 | 7.6 | 7.49 | 7.54 | 5.78 Million |
| 20 Nov, 2024 | 7.45 | 7.61 | 7.41 | 7.58 | 9.02 Million |
| 19 Nov, 2024 | 7.38 | 7.46 | 7.31 | 7.46 | 6.42 Million |
| 18 Nov, 2024 | 7.45 | 7.55 | 7.33 | 7.38 | 9.45 Million |
| 15 Nov, 2024 | 7.52 | 7.58 | 7.38 | 7.42 | 7.55 Million |
| 14 Nov, 2024 | 7.68 | 7.74 | 7.49 | 7.52 | 8.59 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF