Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.34 | 7.36 | 7.19 | 7.28 | 16.75 Million |
| 29 Oct, 2024 | 7.72 | 7.72 | 7.46 | 7.48 | 11.76 Million |
| 28 Oct, 2024 | 7.51 | 7.69 | 7.49 | 7.68 | 11.39 Million |
| 25 Oct, 2024 | 7.4 | 7.53 | 7.38 | 7.52 | 9.88 Million |
| 24 Oct, 2024 | 7.44 | 7.5 | 7.38 | 7.41 | 6.54 Million |
| 23 Oct, 2024 | 7.5 | 7.54 | 7.43 | 7.48 | 10.65 Million |
| 22 Oct, 2024 | 7.37 | 7.53 | 7.36 | 7.49 | 11.51 Million |
| 21 Oct, 2024 | 7.46 | 7.48 | 7.33 | 7.37 | 11.54 Million |
| 18 Oct, 2024 | 7.31 | 7.51 | 7.24 | 7.44 | 13.46 Million |
| 17 Oct, 2024 | 7.51 | 7.56 | 7.33 | 7.36 | 9.14 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF