Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.73 | 7.77 | 7.56 | 7.69 | 8.89 Million |
| 12 Nov, 2024 | 7.72 | 7.84 | 7.69 | 7.74 | 14.02 Million |
| 11 Nov, 2024 | 7.72 | 7.74 | 7.61 | 7.71 | 12.05 Million |
| 08 Nov, 2024 | 7.86 | 7.89 | 7.72 | 7.78 | 14.57 Million |
| 07 Nov, 2024 | 7.63 | 7.86 | 7.57 | 7.85 | 20.88 Million |
| 06 Nov, 2024 | 7.47 | 7.65 | 7.46 | 7.63 | 15.55 Million |
| 05 Nov, 2024 | 7.37 | 7.49 | 7.35 | 7.49 | 10.75 Million |
| 04 Nov, 2024 | 7.38 | 7.38 | 7.29 | 7.37 | 7.86 Million |
| 01 Nov, 2024 | 7.31 | 7.44 | 7.23 | 7.35 | 12.1 Million |
| 31 Oct, 2024 | 7.24 | 7.36 | 7.23 | 7.34 | 11.52 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF