Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.39 | 7.58 | 7.37 | 7.52 | 5.99 Million |
| 15 Oct, 2024 | 7.62 | 7.66 | 7.48 | 7.49 | 6.32 Million |
| 14 Oct, 2024 | 7.4 | 7.66 | 7.39 | 7.64 | 9.6 Million |
| 11 Oct, 2024 | 7.65 | 7.74 | 7.36 | 7.41 | 9.95 Million |
| 10 Oct, 2024 | 7.74 | 7.85 | 7.5 | 7.64 | 12.77 Million |
| 09 Oct, 2024 | 8.1 | 8.1 | 7.59 | 7.59 | 20.3 Million |
| 08 Oct, 2024 | 8.6 | 8.6 | 7.88 | 8.15 | 37.08 Million |
| 30 Sep, 2024 | 7.57 | 7.88 | 7.38 | 7.83 | 28.86 Million |
| 27 Sep, 2024 | 7.13 | 7.33 | 7.07 | 7.28 | 11.95 Million |
| 26 Sep, 2024 | 6.83 | 7.03 | 6.8 | 7.03 | 9.58 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF