Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.33 | 6.4 | 6.31 | 6.34 | 3.65 Million |
| 08 Sep, 2024 | 6.33 | 6.4 | 6.31 | 6.34 | 3.21 Million |
| 06 Sep, 2024 | 6.37 | 6.37 | 6.31 | 6.32 | 3.68 Million |
| 05 Sep, 2024 | 6.28 | 6.36 | 6.28 | 6.36 | 3.8 Million |
| 04 Sep, 2024 | 6.27 | 6.38 | 6.26 | 6.29 | 6.29 Million |
| 03 Sep, 2024 | 6.5 | 6.54 | 6.13 | 6.36 | 16.98 Million |
| 02 Sep, 2024 | 6.69 | 6.74 | 6.5 | 6.52 | 16.98 Million |
| 01 Sep, 2024 | 6.69 | 6.74 | 6.5 | 6.52 | 8.33 Million |
| 30 Aug, 2024 | 6.68 | 6.78 | 6.62 | 6.71 | 5.61 Million |
| 29 Aug, 2024 | 6.65 | 6.7 | 6.61 | 6.65 | 5.61 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF