Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.19 | 7.2 | 7.15 | 7.16 | 2.68 Million |
| 15 Aug, 2024 | 7.15 | 7.22 | 7.13 | 7.16 | 3.37 Million |
| 14 Aug, 2024 | 7.21 | 7.22 | 7.16 | 7.17 | 3.37 Million |
| 13 Aug, 2024 | 7.2 | 7.24 | 7.17 | 7.21 | 2.09 Million |
| 12 Aug, 2024 | 7.17 | 7.23 | 7.15 | 7.19 | 2.89 Million |
| 11 Aug, 2024 | 7.17 | 7.23 | 7.15 | 7.19 | 2.89 Million |
| 09 Aug, 2024 | 7.29 | 7.3 | 7.17 | 7.17 | 4.6 Million |
| 08 Aug, 2024 | 7.2 | 7.34 | 7.18 | 7.3 | 9.99 Million |
| 07 Aug, 2024 | 7.26 | 7.27 | 7.17 | 7.21 | 3.2 Million |
| 06 Aug, 2024 | 7.15 | 7.25 | 7.15 | 7.23 | 4.19 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF