Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.58 | 6.71 | 6.58 | 6.66 | 3.14 Million |
| 27 Aug, 2024 | 6.67 | 6.72 | 6.59 | 6.61 | 3.99 Million |
| 26 Aug, 2024 | 6.6 | 6.73 | 6.58 | 6.68 | 5.7 Million |
| 25 Aug, 2024 | 6.6 | 6.73 | 6.58 | 6.68 | 5.7 Million |
| 23 Aug, 2024 | 6.49 | 6.62 | 6.46 | 6.62 | 4.61 Million |
| 22 Aug, 2024 | 6.61 | 6.69 | 6.5 | 6.52 | 6.37 Million |
| 21 Aug, 2024 | 6.72 | 6.73 | 6.57 | 6.64 | 13.36 Million |
| 20 Aug, 2024 | 7.2 | 7.24 | 7.02 | 7.05 | 13.36 Million |
| 19 Aug, 2024 | 7.15 | 7.24 | 7.11 | 7.23 | 4.93 Million |
| 18 Aug, 2024 | 7.15 | 7.24 | 7.11 | 7.23 | 4.55 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF