Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.18 | 7.23 | 7.07 | 7.08 | 4.56 Million |
| 02 Aug, 2024 | 7.14 | 7.24 | 7.12 | 7.16 | 3.95 Million |
| 01 Aug, 2024 | 7.21 | 7.27 | 7.18 | 7.19 | 4.36 Million |
| 31 Jul, 2024 | 6.99 | 7.23 | 6.99 | 7.2 | 5.46 Million |
| 30 Jul, 2024 | 6.97 | 7.02 | 6.92 | 7.0 | 2.84 Million |
| 29 Jul, 2024 | 6.98 | 7.0 | 6.93 | 6.94 | 2.51 Million |
| 26 Jul, 2024 | 6.89 | 7.01 | 6.87 | 6.99 | 3.25 Million |
| 25 Jul, 2024 | 6.85 | 7.0 | 6.83 | 6.88 | 3.74 Million |
| 24 Jul, 2024 | 6.92 | 6.95 | 6.82 | 6.85 | 4.64 Million |
| 23 Jul, 2024 | 7.13 | 7.17 | 6.89 | 6.92 | 6.78 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF