Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.35 | 7.36 | 7.17 | 7.18 | 3.23 Million |
| 05 Jul, 2024 | 7.3 | 7.4 | 7.23 | 7.36 | 4.08 Million |
| 04 Jul, 2024 | 7.43 | 7.45 | 7.25 | 7.29 | 4.05 Million |
| 03 Jul, 2024 | 7.41 | 7.47 | 7.4 | 7.41 | 2.95 Million |
| 02 Jul, 2024 | 7.42 | 7.47 | 7.38 | 7.43 | 4.32 Million |
| 01 Jul, 2024 | 7.23 | 7.45 | 7.21 | 7.43 | 5.93 Million |
| 28 Jun, 2024 | 7.15 | 7.3 | 7.12 | 7.24 | 4.26 Million |
| 27 Jun, 2024 | 7.28 | 7.28 | 7.15 | 7.16 | 3.99 Million |
| 26 Jun, 2024 | 7.2 | 7.33 | 7.13 | 7.31 | 4.76 Million |
| 25 Jun, 2024 | 7.18 | 7.24 | 7.13 | 7.2 | 4 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF