Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.37 | 7.38 | 7.09 | 7.17 | 8.48 Million |
| 21 Jun, 2024 | 7.42 | 7.52 | 7.37 | 7.4 | 5.64 Million |
| 20 Jun, 2024 | 7.61 | 7.64 | 7.43 | 7.45 | 5.81 Million |
| 19 Jun, 2024 | 7.75 | 7.77 | 7.62 | 7.63 | 5.12 Million |
| 18 Jun, 2024 | 7.78 | 7.8 | 7.72 | 7.77 | 4.05 Million |
| 17 Jun, 2024 | 7.78 | 7.82 | 7.71 | 7.76 | 3.86 Million |
| 14 Jun, 2024 | 7.73 | 7.84 | 7.67 | 7.83 | 4.61 Million |
| 13 Jun, 2024 | 7.97 | 7.97 | 7.7 | 7.73 | 8.31 Million |
| 12 Jun, 2024 | 8.28 | 8.38 | 8.26 | 8.36 | 6.84 Million |
| 11 Jun, 2024 | 8.36 | 8.38 | 8.22 | 8.28 | 7.23 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF