Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.28 | 7.31 | 7.19 | 7.25 | 3.43 Million |
| 18 Jul, 2024 | 7.23 | 7.32 | 7.11 | 7.31 | 4.73 Million |
| 17 Jul, 2024 | 7.28 | 7.28 | 7.19 | 7.23 | 3.05 Million |
| 16 Jul, 2024 | 7.26 | 7.31 | 7.24 | 7.29 | 2.78 Million |
| 15 Jul, 2024 | 7.35 | 7.38 | 7.28 | 7.28 | 3.38 Million |
| 12 Jul, 2024 | 7.4 | 7.44 | 7.35 | 7.37 | 3.2 Million |
| 11 Jul, 2024 | 7.35 | 7.43 | 7.28 | 7.41 | 5.29 Million |
| 10 Jul, 2024 | 7.31 | 7.32 | 7.21 | 7.23 | 3.33 Million |
| 09 Jul, 2024 | 7.19 | 7.32 | 7.1 | 7.31 | 4.85 Million |
| 08 Jul, 2024 | 7.35 | 7.36 | 7.17 | 7.18 | 3.23 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF