Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.92 | 9.03 | 8.84 | 8.91 | 10.28 Million |
| 09 May, 2024 | 8.9 | 8.97 | 8.88 | 8.95 | 9.61 Million |
| 08 May, 2024 | 8.87 | 9.0 | 8.83 | 8.93 | 10.74 Million |
| 07 May, 2024 | 8.87 | 8.91 | 8.8 | 8.89 | 11.36 Million |
| 06 May, 2024 | 8.65 | 8.86 | 8.61 | 8.86 | 14.08 Million |
| 30 Apr, 2024 | 8.52 | 8.66 | 8.52 | 8.57 | 8.83 Million |
| 29 Apr, 2024 | 8.39 | 8.56 | 8.38 | 8.54 | 9.73 Million |
| 26 Apr, 2024 | 8.3 | 8.4 | 8.27 | 8.39 | 8.99 Million |
| 25 Apr, 2024 | 8.38 | 8.44 | 8.33 | 8.38 | 7.62 Million |
| 24 Apr, 2024 | 8.36 | 8.46 | 8.31 | 8.4 | 8.22 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF