Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.48 | 8.48 | 8.28 | 8.33 | 6.74 Million |
| 05 Jun, 2024 | 8.5 | 8.61 | 8.42 | 8.43 | 6.59 Million |
| 04 Jun, 2024 | 8.34 | 8.5 | 8.26 | 8.46 | 6.72 Million |
| 03 Jun, 2024 | 8.57 | 8.58 | 8.26 | 8.34 | 10.74 Million |
| 31 May, 2024 | 8.62 | 8.63 | 8.55 | 8.6 | 4.1 Million |
| 30 May, 2024 | 8.66 | 8.77 | 8.56 | 8.57 | 5.7 Million |
| 29 May, 2024 | 8.67 | 8.77 | 8.63 | 8.67 | 5.54 Million |
| 28 May, 2024 | 8.72 | 8.76 | 8.64 | 8.66 | 5.51 Million |
| 27 May, 2024 | 8.68 | 8.74 | 8.62 | 8.73 | 5.42 Million |
| 24 May, 2024 | 8.65 | 8.78 | 8.65 | 8.67 | 5.88 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF