Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.72 | 7.83 | 7.7 | 7.79 | 6.96 Million |
| 05 Mar, 2024 | 7.8 | 7.9 | 7.74 | 7.78 | 7.95 Million |
| 04 Mar, 2024 | 7.9 | 7.92 | 7.78 | 7.85 | 8.32 Million |
| 01 Mar, 2024 | 7.94 | 7.99 | 7.82 | 7.93 | 9.47 Million |
| 29 Feb, 2024 | 7.62 | 7.94 | 7.56 | 7.94 | 12.85 Million |
| 28 Feb, 2024 | 7.97 | 8.16 | 7.76 | 7.76 | 17.67 Million |
| 27 Feb, 2024 | 7.8 | 8.01 | 7.77 | 8.01 | 12.2 Million |
| 26 Feb, 2024 | 7.82 | 7.91 | 7.79 | 7.83 | 10.23 Million |
| 23 Feb, 2024 | 7.79 | 7.83 | 7.71 | 7.82 | 9.42 Million |
| 22 Feb, 2024 | 7.75 | 7.88 | 7.68 | 7.79 | 9.76 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF