Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.71 | 8.85 | 8.7 | 8.84 | 5.3 Million |
| 02 Jan, 2024 | 8.69 | 8.79 | 8.68 | 8.74 | 5.03 Million |
| 29 Dec, 2023 | 8.65 | 8.72 | 8.62 | 8.69 | 4.82 Million |
| 28 Dec, 2023 | 8.57 | 8.72 | 8.51 | 8.67 | 5.61 Million |
| 27 Dec, 2023 | 8.5 | 8.6 | 8.46 | 8.58 | 3.89 Million |
| 26 Dec, 2023 | 8.54 | 8.61 | 8.46 | 8.49 | 5.22 Million |
| 25 Dec, 2023 | 8.44 | 8.54 | 8.36 | 8.52 | 5.46 Million |
| 22 Dec, 2023 | 8.46 | 8.56 | 8.39 | 8.42 | 6.56 Million |
| 21 Dec, 2023 | 8.5 | 8.55 | 8.35 | 8.5 | 8.93 Million |
| 20 Dec, 2023 | 8.67 | 8.75 | 8.51 | 8.53 | 5.36 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF