Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.64 | 7.77 | 7.43 | 7.55 | 8.8 Million |
| 31 Jan, 2024 | 7.86 | 7.98 | 7.66 | 7.67 | 8.15 Million |
| 30 Jan, 2024 | 7.89 | 8.1 | 7.82 | 7.86 | 6.27 Million |
| 29 Jan, 2024 | 8.34 | 8.38 | 7.98 | 8.0 | 14.52 Million |
| 26 Jan, 2024 | 8.37 | 8.57 | 8.36 | 8.51 | 6.14 Million |
| 25 Jan, 2024 | 8.07 | 8.44 | 8.03 | 8.44 | 8.32 Million |
| 24 Jan, 2024 | 7.97 | 8.07 | 7.77 | 8.06 | 8.72 Million |
| 23 Jan, 2024 | 7.75 | 7.93 | 7.61 | 7.91 | 7.61 Million |
| 22 Jan, 2024 | 8.29 | 8.29 | 7.7 | 7.8 | 11.84 Million |
| 19 Jan, 2024 | 8.4 | 8.44 | 8.29 | 8.32 | 5.08 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF