Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.52 | 8.74 | 8.51 | 8.71 | 12.17 Million |
| 02 Apr, 2024 | 8.56 | 8.6 | 8.5 | 8.53 | 8.57 Million |
| 01 Apr, 2024 | 8.48 | 8.65 | 8.44 | 8.56 | 15.26 Million |
| 29 Mar, 2024 | 8.21 | 8.46 | 8.19 | 8.43 | 16.72 Million |
| 28 Mar, 2024 | 8.23 | 8.28 | 8.13 | 8.17 | 17.88 Million |
| 27 Mar, 2024 | 8.1 | 8.23 | 8.06 | 8.12 | 10.06 Million |
| 26 Mar, 2024 | 7.99 | 8.12 | 7.95 | 8.11 | 7.49 Million |
| 25 Mar, 2024 | 8.03 | 8.12 | 7.97 | 7.97 | 7.51 Million |
| 22 Mar, 2024 | 8.27 | 8.3 | 8.01 | 8.09 | 10.01 Million |
| 21 Mar, 2024 | 8.15 | 8.32 | 8.1 | 8.26 | 12.39 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF