Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.53
(0.94%)
CNY 7.53
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.79 | 7.83 | 7.71 | 7.82 | 9.42 Million |
| 22 Feb, 2024 | 7.75 | 7.88 | 7.68 | 7.79 | 9.76 Million |
| 21 Feb, 2024 | 7.68 | 7.94 | 7.63 | 7.75 | 9.97 Million |
| 20 Feb, 2024 | 7.7 | 7.74 | 7.63 | 7.7 | 6.61 Million |
| 19 Feb, 2024 | 7.65 | 7.82 | 7.58 | 7.74 | 9.72 Million |
| 08 Feb, 2024 | 7.19 | 7.6 | 7.15 | 7.58 | 13.87 Million |
| 07 Feb, 2024 | 7.25 | 7.5 | 7.1 | 7.23 | 12.06 Million |
| 06 Feb, 2024 | 6.71 | 7.27 | 6.58 | 7.17 | 12.25 Million |
| 05 Feb, 2024 | 7.4 | 7.4 | 6.7 | 6.82 | 15.13 Million |
| 02 Feb, 2024 | 7.6 | 7.77 | 7.23 | 7.44 | 9.62 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF