Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.46
(1.77%)
CNY 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.69 | 8.78 | 8.63 | 8.7 | 4.02 Million |
| 18 Dec, 2023 | 8.86 | 8.91 | 8.7 | 8.72 | 5.56 Million |
| 15 Dec, 2023 | 8.99 | 8.99 | 8.88 | 8.9 | 4.17 Million |
| 14 Dec, 2023 | 8.98 | 9.04 | 8.95 | 8.96 | 4.57 Million |
| 13 Dec, 2023 | 9.04 | 9.07 | 8.94 | 8.95 | 4.34 Million |
| 12 Dec, 2023 | 8.99 | 9.07 | 8.99 | 9.03 | 4.65 Million |
| 11 Dec, 2023 | 9.01 | 9.05 | 8.8 | 9.05 | 9.33 Million |
| 08 Dec, 2023 | 9.25 | 9.26 | 9.05 | 9.05 | 7.7 Million |
| 07 Dec, 2023 | 9.2 | 9.23 | 9.1 | 9.2 | 6.33 Million |
| 06 Dec, 2023 | 9.01 | 9.28 | 8.98 | 9.2 | 9.82 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF